Zilliqa

ZIL · 美元计价

$0.00176

≈ ￥0.011616

-4.04% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001834

24H 成交量

$32.23万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	ARBArbitrum	$0.1529	$0.1614	$0.1514	$588.06万	$10.79亿	-4.85%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.44万	$3,547.47万	-4.55%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,346.75万	$35.47亿	-2.75%
317	EDENOpenEden	$0.05417	$0.058	$0.05416	$43.66万	$1,038.21万	-2.57%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.81%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
319	BEBBEB	$200.44	$210.48	$195.16	$43.56万	—	-4.02%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
52	HOTHolo	$0.000445	$0.000483	$0.000373	$691.37万	$7,545.67万	14.69%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.45万	$2.15亿	-4.18%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.1731	$17.89万	$5,960.33万	-2.59%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%