Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-4.75% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.16万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06304	$0.07248	$0.0586	$879.77万	$6,833.15万	-11.63%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1537	$0.1639	$0.1514	$668.22万	$10.79亿	-5.82%
178	AAOIBAAOIB	$63.04	$73.61	$62.02	$91.85万	—	-12.09%
646	NOTNotcoin	$0.000341	$0.000358	$0.000336	$8.16万	$3,547.47万	-4.75%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	POWRPower Ledger	$0.0523	$0.0561	$0.0515	$33.91万	$2,921.17万	-6.61%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$35.47亿	-3.28%
320	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.80万	$1,038.21万	-3.04%
5	SOLSolana	$92.49	$95.29	$90.87	$1.63亿	$547.21亿	-2.91%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002175	$0.002248	$0.002147	$8.08万	$3,576.64万	-3.03%
294	BEBBEB	$200.93	$210.76	$195.16	$48.76万	—	-4.53%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
55	HOTHolo	$0.000446	$0.000483	$0.000373	$651.76万	$7,545.67万	14.36%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.15亿	-5.12%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	SNXSynthetix Network	$0.1758	$0.1814	$0.1731	$18.11万	$5,960.33万	-2.55%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%