XRP (瑞波币)
XRP · 美元计价
$0.9882
≈ ￥6.5221
-3.08% (-$0.03)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0196
24H 成交量
$1.19亿
流通市值
$649.08亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06547 | $0.05605 | $488.40万 | $6,116.40万 | -8.85% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 54 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.138 | $684.17万 | $10.01亿 | -4.96% |
| 264 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.55万 | — | -7.09% |
| 279 |
NOTNotcoin
|
$0.000318 | $0.000348 | $0.000318 | $42.18万 | $3,429.18万 | -5.36% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.94万 | $2,579.61万 | -5.71% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 4 |
SOLSolana
|
$75.47 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 504 |
XVGVerge
|
$0.001835 | $0.001976 | $0.001833 | $14.67万 | $3,168.55万 | -4.82% |
| 86 |
BEBBEB
|
$186.72 | $206.69 | $184.07 | $283.94万 | — | -7.72% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $57.93万 | $6,856.39万 | -6.33% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SNXSynthetix Network
|
$0.1564 | $0.1662 | $0.1564 | $25.18万 | $5,498.68万 | -3.58% |
| 424 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.04万 | $453.72万 | -4.55% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |