NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06062	$0.07248	$0.0586	$850.56万	$6,833.15万	-11.80%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
56	ARBArbitrum	$0.1524	$0.1626	$0.1514	$654.25万	$10.79亿	-6.10%
177	AAOIBAAOIB	$62.22	$73.61	$62.02	$92.29万	—	-13.49%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.78万	$3,547.47万	-5.09%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPower Ledger	$0.0522	$0.0558	$0.0514	$33.57万	$2,921.17万	-4.22%
34	AVAXAvalanche	$8.309	$8.67	$8.28	$1,412.14万	$35.47亿	-3.69%
321	EDENOpenEden	$0.0543	$0.058	$0.0543	$43.19万	$1,038.21万	-3.67%
5	SOLSolana	$91.55	$94.98	$90.87	$1.62亿	$547.21亿	-3.43%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	XVGVerge	$0.00215	$0.002238	$0.002147	$10.91万	$3,576.64万	-3.41%
306	BEBBEB	$198.78	$210.48	$195.16	$46.89万	—	-5.48%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.06万	—	-3.81%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$673.55万	$7,545.67万	11.32%
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.32万	$2.15亿	-4.83%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%