Tether Gold
XAUT · 美元计价
$3824.01
≈ ￥25238.47
-1.01% (-$39.04)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$3,868.85
24H 最低
$3,763.93
今日开盘
$3863.05
24H 成交量
$2,809.24万
流通市值
$9.44亿
24H 涨跌额
(-$39.04)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,100.17万 | $9.39亿 | -6.33% |
| 425 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.35万 | — | -0.04% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.51万 | $3,186.83万 | -8.92% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.94万 | $2,379.59万 | -7.37% |
| 21 |
AVAXAvalanche
|
$7.157 | $8.14 | $6.74 | $3,482.94万 | $31.83亿 | -11.27% |
| 311 |
EDENOpenEden
|
$0.04355 | $0.04613 | $0.041 | $48.60万 | $818.15万 | -4.48% |
| 4 |
SOLSolana
|
$71.4 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -4.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.09万 | $2,935.91万 | -6.36% |
| 471 |
BEBBEB
|
$186.02 | $187.59 | $182.28 | $22.57万 | — | -0.47% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.84万 | $6,315.69万 | -6.28% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.78万 | $1.89亿 | -10.65% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.57% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.82万 | $428.05万 | -5.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |