Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 05:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.06164	$0.06579	$0.05886	$563.25万	$6,166.20万	0.28%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1583	$0.1629	$0.1514	$493.39万	$10.92亿	0.70%
207	AAOIBAAOIB	$66.39	$66.99	$61.91	$71.30万	—	3.49%
602	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.64万	$3,450.31万	-0.29%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0549	$0.056	$0.0513	$29.13万	$3,164.36万	2.05%
32	AVAXAvalanche	$8.535	$8.70	$8.29	$1,325.46万	$37.86亿	1.56%
439	EDENOpenEden	$0.0562	$0.0575	$0.05416	$23.22万	$1,038.21万	-0.09%
6	SOLSolana	$93.7	$93.93	$91.27	$1.09亿	$550.74亿	1.64%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002195	$0.002206	$0.00212	$10.65万	$3,594.27万	0.69%
66	BEBBEB	$221.68	$223.96	$198.23	$391.82万	—	8.00%
666	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.61%
36	HOTHolo	$0.000538	$0.000596	$0.000415	$1,101.42万	$9,349.07万	19.82%
161	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$90.03万	$2.48亿	2.14%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	SNXSynthetix	$0.1779	$0.1784	$0.173	$14.84万	$1.03亿	0.74%
630	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$8.36万	$442.58万	1.29%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%