Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06263	$0.0738	$0.0586	$1,012.59万	$6,833.15万	-9.59%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.156	$0.1654	$0.1543	$864.83万	$10.79亿	-5.11%
169	AAOIBAAOIB	$64.07	$73.61	$62.02	$100.35万	—	-7.99%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$56.58万	$2,921.17万	-10.07%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,559.92万	$35.47亿	-2.86%
312	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.29万	$1,038.21万	-1.68%
5	SOLSolana	$92.12	$95.95	$90.87	$1.78亿	$547.21亿	-1.98%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002174	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.03%
236	BEBBEB	$203.4	$211.21	$195.16	$65.05万	—	-1.01%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.58万	—	-2.71%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$585.98万	$7,545.67万	17.07%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.43万	$2.15亿	-4.45%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.33%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.91万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%