Tellor
TRB · 美元计价
$13.95
≈ ￥92.07
-5.42% (-$0.80)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.75
24H 成交量
$47.10万
流通市值
$3,887.92万
24H 涨跌额
(-$0.80)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06547 | $0.0571 | $487.02万 | $6,116.40万 | -8.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 54 |
ARBArbitrum
|
$0.1411 | $0.1506 | $0.138 | $693.27万 | $10.01亿 | -4.66% |
| 258 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.40万 | — | -8.75% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.21万 | $3,429.18万 | -4.75% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.55万 | $2,579.61万 | -4.50% |
| 23 |
AVAXAvalanche
|
$8.042 | $8.64 | $7.94 | $2,137.99万 | $35.17亿 | -4.64% |
| 412 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -1.79% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
XVGVerge
|
$0.001848 | $0.001976 | $0.001836 | $15.24万 | $3,168.55万 | -3.95% |
| 86 |
BEBBEB
|
$187.15 | $206.69 | $184.07 | $289.38万 | — | -8.73% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.09万 | — | -2.96% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.20万 | $6,856.39万 | -5.36% |
| 89 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.76万 | $2.09亿 | -2.62% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.52万 | $5,498.68万 | -2.71% |
| 432 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $21.25万 | $453.72万 | -3.47% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |