Space and Time

SXT · 美元计价

$0.00841

≈ ￥0.055506

3.44% ($0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.00813

24H 成交量

$55.51万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06304	$0.0738	$0.0586	$993.05万	$6,833.15万	-7.40%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1526	$0.1639	$0.1522	$675.09万	$10.79亿	-5.92%
174	AAOIBAAOIB	$63.6	$73.61	$62.02	$94.75万	—	-10.67%
646	NOTNotcoin	$0.000338	$0.00036	$0.000338	$8.27万	$3,547.47万	-5.59%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.72万	$2,921.17万	-6.96%
31	AVAXAvalanche	$8.369	$8.73	$8.28	$1,526.01万	$35.47亿	-3.08%
315	EDENOpenEden	$0.05503	$0.058	$0.05443	$44.25万	$1,038.21万	-2.43%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.92%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.00217	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.16%
296	BEBBEB	$203.76	$210.99	$195.16	$48.29万	—	-2.47%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
57	HOTHolo	$0.000454	$0.000483	$0.000373	$624.07万	$7,545.67万	20.42%
164	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$103.23万	$2.15亿	-4.80%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.89万	$5,960.33万	-2.88%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.01万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%