斯蒂姆币

STEEM · 美元计价

$0.04571

≈ ￥0.301686

-3.77% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.04752

24H 最低

$0.04477

今日开盘

$0.0475

24H 成交量

$15.68万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05578	$0.05886	$0.05351	$250.87万	$5,663.64万	-4.68%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	ARBArbitrum	$0.1704	$0.1713	$0.1598	$1,064.37万	$11.60亿	1.43%
415	AAOIBAAOIB	$49.31	$50.48	$48.41	$28.64万	—	-0.81%
528	NOTNotcoin	$0.000314	$0.000324	$0.000301	$16.06万	$3,235.06万	-2.79%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$28.36万	$2,807.31万	-1.71%
34	AVAXAvalanche	$8.011	$8.27	$7.77	$902.27万	$34.43亿	-2.38%
431	EDENOpenEden	$0.04418	$0.0482	$0.04288	$26.43万	$843.25万	-8.34%
5	SOLSolana	$87.39	$90.01	$85.02	$1.32亿	$526.63亿	-2.26%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	XVGVerge	$0.001937	$0.002047	$0.001845	$18.62万	$3,268.09万	-5.19%
571	BEBBEB	$172.84	$176.44	$169.62	$12.74万	—	-0.81%
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
36	HOTHolo	$0.000406	$0.000526	$0.000347	$844.88万	$7,744.75万	14.05%
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$130.87万	$2.15亿	-2.14%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	SNXSynthetix Network	$0.1605	$0.1662	$0.1549	$21.07万	$5,451.71万	-3.43%
412	ASRAS Roma Fan Token	$0.702	$0.719	$0.678	$28.89万	$443.46万	0.00%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%