SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-0.75% (-$0.02)

更新于 2026-11-03 05:25:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.269

24H 成交量

$15.04万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$982.32万	$6,833.15万	-14.23%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$832.22万	$10.79亿	-4.83%
175	AAOIBAAOIB	$63.4	$73.61	$62.02	$97.47万	—	-9.22%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.47%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%
31	AVAXAvalanche	$8.36	$8.74	$8.28	$1,586.87万	$35.47亿	-3.59%
308	EDENOpenEden	$0.05574	$0.058	$0.05443	$45.93万	$1,038.21万	-1.78%
5	SOLSolana	$91.61	$95.95	$90.87	$1.79亿	$547.21亿	-2.87%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.83%
256	BEBBEB	$198.47	$211.21	$195.16	$58.22万	—	-3.52%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,545.67万	19.74%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.58万	$5,960.33万	-3.09%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%