Spark

SPK · 美元计价

$0.016609

≈ ￥0.109619

-2.28% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016997

24H 成交量

$38.76万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1534	$0.1646	$0.1529	$813.64万	$10.79亿	-6.52%
174	AAOIBAAOIB	$63.9	$73.61	$62.02	$95.06万	—	-10.55%
653	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.31万	$3,547.47万	-4.72%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
359	POWRPower Ledger	$0.0522	$0.0565	$0.052	$37.90万	$2,921.17万	-6.79%
31	AVAXAvalanche	$8.408	$8.73	$8.28	$1,544.34万	$35.47亿	-3.25%
312	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.62万	$1,038.21万	-1.64%
5	SOLSolana	$92.45	$95.95	$90.87	$1.71亿	$547.21亿	-2.79%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002175	$0.002255	$0.002147	$7.62万	$3,576.64万	-2.03%
277	BEBBEB	$204.38	$210.99	$195.16	$52.20万	—	-2.46%
652	VSTBVSTB	$135.89	$141.77	$134.40	$7.58万	—	-2.67%
58	HOTHolo	$0.000432	$0.000483	$0.000373	$598.45万	$7,545.67万	12.50%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.16万	$2.15亿	-5.09%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.84万	$5,960.33万	-2.76%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%