Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-3.92% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00154

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$97.31万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
59	ARBArbitrum	$0.1584	$0.1629	$0.1514	$548.95万	$10.92亿	1.34%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.28万	$3,450.31万	0.00%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
6	SOLSolana	$93.56	$93.93	$90.87	$1.32亿	$550.74亿	1.73%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	XVGVerge	$0.00218	$0.002199	$0.00212	$10.36万	$3,594.27万	0.79%
97	BEBBEB	$214.81	$220.31	$195.16	$229.89万	—	6.10%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,217.00万	$9,349.07万	18.31%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.77万	$1.03亿	0.68%
637	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.56万	$442.58万	1.30%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%