Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,525.39万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05564	$0.05886	$0.05351	$250.80万	$5,663.64万	-4.89%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	ARBArbitrum	$0.1702	$0.1713	$0.1598	$1,052.42万	$11.60亿	1.25%
414	AAOIBAAOIB	$49.31	$50.48	$48.41	$28.63万	—	-1.00%
530	NOTNotcoin	$0.000313	$0.000324	$0.000301	$15.92万	$3,235.06万	-3.10%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$28.38万	$2,807.31万	-1.33%
34	AVAXAvalanche	$8	$8.27	$7.77	$901.36万	$34.43亿	-2.52%
430	EDENOpenEden	$0.04419	$0.0482	$0.04288	$26.43万	$843.25万	-8.05%
5	SOLSolana	$87.34	$90.01	$85.02	$1.32亿	$526.63亿	-2.34%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	XVGVerge	$0.001937	$0.002047	$0.001845	$18.61万	$3,268.09万	-5.14%
571	BEBBEB	$172.67	$176.44	$169.62	$12.73万	—	-0.91%
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
36	HOTHolo	$0.000404	$0.000526	$0.000347	$844.67万	$7,744.75万	13.80%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$130.64万	$2.15亿	-2.50%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	SNXSynthetix Network	$0.1605	$0.1662	$0.1549	$20.98万	$5,451.71万	-3.43%
418	ASRAS Roma Fan Token	$0.697	$0.719	$0.678	$28.37万	$443.46万	-0.85%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%