RONIN

RONIN · 美元计价

$0.0487

≈ ￥0.32142

-3.56% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0505

24H 成交量

$9.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$579.24万	$10.79亿	-4.11%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.97%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002145	$0.002238	$0.00212	$10.93万	$3,576.64万	-3.03%
311	BEBBEB	$202.82	$210.48	$195.16	$44.81万	—	-2.92%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
51	HOTHolo	$0.000454	$0.000483	$0.000373	$701.67万	$7,545.67万	19.16%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.71万	$5,960.33万	-2.19%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.14万	$442.58万	-0.43%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%