Resolv

RESOLV · 美元计价

$0.01493

≈ ￥0.098538

-1.65% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0154

24H 最低

$0.0149

今日开盘

$0.01518

24H 成交量

$23.37万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06807	$0.0738	$0.0663	$875.96万	$6,833.15万	0.46%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1564	$0.1654	$0.1562	$803.78万	$10.79亿	-5.04%
185	AAOIBAAOIB	$66.59	$73.61	$66.52	$84.53万	—	-4.54%
593	NOTNotcoin	$0.000346	$0.000362	$0.000346	$11.26万	$3,547.47万	-4.42%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	POWRPower Ledger	$0.0549	$0.0616	$0.054	$63.43万	$2,921.17万	-5.67%
30	AVAXAvalanche	$8.398	$8.76	$8.38	$1,526.02万	$35.47亿	-3.97%
378	EDENOpenEden	$0.05668	$0.058	$0.05549	$33.79万	$1,038.21万	0.32%
4	SOLSolana	$92.51	$95.95	$92.49	$1.47亿	$547.21亿	-2.48%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
626	XVGVerge	$0.002162	$0.002255	$0.00216	$9.23万	$3,576.64万	-2.70%
262	BEBBEB	$204.59	$211.21	$199.56	$54.36万	—	-0.45%
652	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
65	HOTHolo	$0.000419	$0.000448	$0.000367	$457.63万	$7,545.67万	12.33%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.20万	$2.15亿	-4.80%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	SNXSynthetix Network	$0.1751	$0.1838	$0.175	$24.52万	$5,960.33万	-4.68%
628	ASRAS Roma Fan Token	$0.698	$0.716	$0.696	$8.91万	$442.58万	-1.97%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%