QCOMB

QCOMB · 美元计价

$163.74

≈ ￥1080.68

-1.04% (-$1.72)

更新于 2026-11-03 04:30:02

24H 最高

$169.69

24H 最低

$162.73

今日开盘

$165.46

24H 成交量

$6.87万

流通市值

—

24H 涨跌额

(-$1.72)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06017	$0.0738	$0.05864	$978.34万	$6,833.15万	-13.28%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1561	$0.1654	$0.1543	$817.78万	$10.79亿	-4.23%
177	AAOIBAAOIB	$62.7	$73.61	$62.27	$92.88万	—	-9.91%
639	NOTNotcoin	$0.000343	$0.000362	$0.000339	$8.94万	$3,547.47万	-4.46%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$60.71万	$2,921.17万	-9.04%
31	AVAXAvalanche	$8.377	$8.74	$8.28	$1,586.00万	$35.47亿	-3.40%
307	EDENOpenEden	$0.05581	$0.058	$0.05443	$45.06万	$1,038.21万	-0.77%
5	SOLSolana	$91.73	$95.95	$90.87	$1.72亿	$547.21亿	-2.49%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002173	$0.002255	$0.002147	$7.76万	$3,576.64万	-1.99%
256	BEBBEB	$197.25	$211.21	$195.80	$57.82万	—	-3.98%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.95%
62	HOTHolo	$0.000474	$0.000483	$0.000367	$520.11万	$7,545.67万	22.80%
156	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.54万	$2.15亿	-3.79%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$20.74万	$5,960.33万	-2.72%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%