Pyth Network

PYTH · 美元计价

$0.06286

≈ ￥0.414876

-3.25% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06497

24H 成交量

$113.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06406	$0.0738	$0.0586	$994.10万	$6,833.15万	-7.47%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ARBArbitrum	$0.1556	$0.1651	$0.1543	$789.00万	$10.79亿	-5.30%
172	AAOIBAAOIB	$63.8	$73.61	$62.02	$96.65万	—	-8.82%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
311	POWRPower Ledger	$0.0527	$0.0575	$0.0524	$45.12万	$2,921.17万	-8.19%
31	AVAXAvalanche	$8.436	$8.74	$8.28	$1,554.12万	$35.47亿	-2.88%
313	EDENOpenEden	$0.05552	$0.058	$0.05443	$44.90万	$1,038.21万	-0.82%
5	SOLSolana	$92.48	$95.95	$90.87	$1.76亿	$547.21亿	-1.96%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002186	$0.002255	$0.002147	$8.20万	$3,576.64万	-1.04%
235	BEBBEB	$203.55	$211.21	$195.16	$64.82万	—	-2.20%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
58	HOTHolo	$0.000421	$0.000483	$0.000373	$597.08万	$7,545.67万	8.79%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.51万	$2.15亿	-3.77%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.90万	$5,960.33万	-2.00%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%