Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.70% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.378

24H 成交量

$25.77万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
56	ARBArbitrum	$0.1528	$0.1629	$0.1514	$655.73万	$10.79亿	-6.20%
177	AAOIBAAOIB	$62.47	$73.61	$62.02	$92.17万	—	-13.22%
639	NOTNotcoin	$0.000337	$0.000355	$0.000336	$8.72万	$3,547.47万	-5.07%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	POWRPower Ledger	$0.052	$0.0558	$0.0514	$34.02万	$2,921.17万	-4.76%
34	AVAXAvalanche	$8.318	$8.67	$8.28	$1,407.61万	$35.47亿	-3.81%
319	EDENOpenEden	$0.05452	$0.058	$0.05439	$43.63万	$1,038.21万	-3.20%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-3.29%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.00215	$0.002238	$0.002147	$10.07万	$3,576.64万	-3.80%
307	BEBBEB	$199.63	$210.68	$195.16	$46.73万	—	-5.12%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
54	HOTHolo	$0.000432	$0.000483	$0.000373	$672.42万	$7,545.67万	11.92%
154	BONKBonk	$0.00000275	$0.00000292	$0.00000274	$112.21万	$2.15亿	-5.82%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	SNXSynthetix Network	$0.1749	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.18%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%