POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.05973	$0.0738	$0.0586	$993.39万	$6,833.15万	-13.37%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1568	$0.1654	$0.1543	$841.84万	$10.79亿	-4.57%
173	AAOIBAAOIB	$64.32	$73.61	$62.02	$98.93万	—	-7.89%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.63万	$3,547.47万	-3.63%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.55万	$2,921.17万	-7.08%
31	AVAXAvalanche	$8.392	$8.74	$8.28	$1,591.92万	$35.47亿	-3.45%
310	EDENOpenEden	$0.0563	$0.058	$0.05443	$45.31万	$1,038.21万	-0.97%
5	SOLSolana	$92.11	$95.95	$90.87	$1.81亿	$547.21亿	-2.56%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.73%
246	BEBBEB	$204.65	$211.21	$195.16	$61.54万	—	-0.52%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
61	HOTHolo	$0.000452	$0.000483	$0.000367	$564.41万	$7,545.67万	19.58%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$116.93万	$2.15亿	-3.78%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$19.74万	$5,960.33万	-2.32%
635	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.93万	$442.58万	-1.56%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%