Plume

PLUME · 美元计价

$0.01487

≈ ￥0.098142

-2.81% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.0153

24H 成交量

$135.84万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$879.84万	$6,746.68万	4.31%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	ARBArbitrum	$0.1591	$0.1661	$0.1574	$797.56万	$11.34亿	-4.10%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.16万	$3,702.96万	-3.32%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.82万	$3,115.60万	-4.51%
29	AVAXAvalanche	$8.512	$8.78	$8.45	$1,486.52万	$36.89亿	-2.92%
372	EDENOpenEden	$0.05736	$0.058	$0.05549	$33.30万	$1,039.03万	2.54%
4	SOLSolana	$93.67	$95.95	$92.73	$1.38亿	$558.98亿	-1.24%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.002205	$0.002255	$0.002187	$8.49万	$3,661.54万	-0.23%
257	BEBBEB	$206.77	$211.21	$199.56	$53.11万	—	0.63%
651	VSTBVSTB	$137.87	$141.77	$137.87	$5.80万	—	-0.78%
61	HOTHolo	$0.000425	$0.000448	$0.000361	$479.20万	$6,579.75万	16.44%
160	BONKBonk	$0.00000283	$0.00000296	$0.00000281	$98.70万	$2.26亿	-3.41%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	SNXSynthetix Network	$0.1785	$0.1838	$0.1771	$23.21万	$6,216.26万	-2.73%
642	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.74万	$450.90万	-1.26%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%