PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.06847	$0.0738	$0.0663	$876.19万	$6,746.68万	0.16%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1589	$0.1654	$0.1574	$787.20万	$11.34亿	-3.81%
187	AAOIBAAOIB	$67.33	$73.61	$67.02	$82.64万	—	-3.53%
591	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.86%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
371	EDENOpenEden	$0.05708	$0.058	$0.05549	$33.80万	$1,039.03万	1.82%
4	SOLSolana	$93.51	$95.95	$92.73	$1.43亿	$558.98亿	-1.31%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	XVGVerge	$0.002191	$0.002255	$0.002191	$8.37万	$3,661.54万	-1.17%
257	BEBBEB	$205.01	$211.21	$199.56	$54.14万	—	-0.23%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
64	HOTHolo	$0.000435	$0.000448	$0.000367	$443.16万	$6,579.75万	17.25%
159	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.57万	$2.26亿	-3.43%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	SNXSynthetix Network	$0.1783	$0.1838	$0.1771	$23.01万	$6,216.26万	-2.57%
633	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.33万	$450.90万	-1.26%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%