Osmosis

OSMO · 美元计价

$0.0448

≈ ￥0.29568

-5.49% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0474

24H 成交量

$41.36万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06151	$0.0738	$0.06013	$935.42万	$6,833.15万	-10.35%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1566	$0.1654	$0.1553	$835.05万	$10.79亿	-3.75%
184	AAOIBAAOIB	$63.18	$73.61	$63.18	$87.40万	—	-9.19%
594	NOTNotcoin	$0.000344	$0.000362	$0.000343	$11.37万	$3,547.47万	-3.91%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	POWRPower Ledger	$0.0539	$0.0616	$0.0537	$63.50万	$2,921.17万	-8.33%
30	AVAXAvalanche	$8.367	$8.74	$8.32	$1,556.47万	$35.47亿	-3.35%
343	EDENOpenEden	$0.05565	$0.058	$0.05548	$38.87万	$1,038.21万	-0.89%
5	SOLSolana	$92.24	$95.95	$91.59	$1.62亿	$547.21亿	-2.24%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
635	XVGVerge	$0.002163	$0.002255	$0.002147	$8.70万	$3,576.64万	-2.04%
263	BEBBEB	$200.81	$211.21	$199.56	$55.27万	—	-1.89%
649	VSTBVSTB	$135.74	$141.77	$135.58	$7.06万	—	-2.56%
66	HOTHolo	$0.00043	$0.000448	$0.000367	$447.17万	$7,545.67万	4.88%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.14万	$2.15亿	-4.47%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	SNXSynthetix Network	$0.1752	$0.1816	$0.1745	$21.89万	$5,960.33万	-3.10%
620	ASRAS Roma Fan Token	$0.695	$0.711	$0.694	$9.90万	$442.58万	-1.98%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%