Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-4.10% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.1159

24H 最低

$0.1074

今日开盘

$0.1123

24H 成交量

$229.20万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
55	ARBArbitrum	$0.153	$0.1614	$0.1514	$634.02万	$10.79亿	-4.67%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
638	NOTNotcoin	$0.000336	$0.000355	$0.000335	$8.95万	$3,547.47万	-4.55%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
5	SOLSolana	$91.99	$94.98	$90.87	$1.62亿	$547.21亿	-2.46%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	XVGVerge	$0.002146	$0.002238	$0.002144	$11.41万	$3,576.64万	-2.98%
304	BEBBEB	$200.2	$210.48	$195.16	$47.22万	—	-4.34%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.23万	$7,545.67万	12.67%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$15.94万	$5,960.33万	-1.75%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.47万	$442.58万	-1.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%