Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	ARBArbitrum	$0.16	$0.1669	$0.1574	$864.82万	$11.34亿	-3.50%
191	AAOIBAAOIB	$70.61	$73.61	$67.81	$78.96万	—	1.20%
585	NOTNotcoin	$0.000351	$0.000364	$0.000349	$10.92万	$3,702.96万	-3.57%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.50%
29	AVAXAvalanche	$8.546	$8.79	$8.53	$1,459.04万	$36.89亿	-2.72%
373	EDENOpenEden	$0.05747	$0.058	$0.05549	$32.59万	$1,039.03万	2.63%
4	SOLSolana	$93.94	$95.95	$93.18	$1.31亿	$558.98亿	-0.98%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	XVGVerge	$0.002217	$0.002255	$0.002187	$8.27万	$3,661.54万	0.00%
255	BEBBEB	$206.68	$211.21	$199.56	$52.97万	—	0.58%
650	VSTBVSTB	$139.89	$141.77	$138.67	$5.77万	—	0.45%
62	HOTHolo	$0.000444	$0.000445	$0.00036	$462.93万	$6,579.75万	22.65%
161	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$96.89万	$2.26亿	-3.07%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	SNXSynthetix Network	$0.1793	$0.1838	$0.1771	$23.81万	$6,216.26万	-2.13%
643	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.61万	$450.90万	-1.40%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%