Livepeer
LPT · 美元计价
$1.204
≈ ￥7.9464
-3.53% (-$0.04)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.248
24H 成交量
$42.14万
流通市值
$6,037.33万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06066 | $0.05481 | $550.66万 | $5,629.89万 | -4.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 32 |
ARBArbitrum
|
$0.1437 | $0.1521 | $0.1424 | $1,756.25万 | $10.04亿 | -4.71% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 394 |
NOTNotcoin
|
$0.000322 | $0.000333 | $0.000317 | $28.09万 | $3,309.91万 | -0.62% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
POWRPower Ledger
|
$0.0478 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -6.09% |
| 27 |
AVAXAvalanche
|
$8.102 | $8.71 | $8.00 | $2,119.37万 | $35.19亿 | -5.90% |
| 334 |
EDENOpenEden
|
$0.04627 | $0.04728 | $0.0445 | $36.17万 | $838.40万 | 0.35% |
| 4 |
SOLSolana
|
$78.81 | $83.50 | $77.92 | $2.26亿 | $480.90亿 | -5.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 477 |
XVGVerge
|
$0.001839 | $0.001913 | $0.001812 | $18.43万 | $3,075.39万 | -3.06% |
| 212 |
BEBBEB
|
$201.46 | $209.37 | $193.38 | $75.86万 | — | -0.07% |
| 619 |
VSTBVSTB
|
$133.34 | $136.27 | $129.09 | $3.47万 | — | 1.23% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.92万 | $7,030.63万 | -4.26% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.27万 | $2.04亿 | -2.60% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
SNXSynthetix Network
|
$0.1572 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -2.48% |
| 492 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.692 | $17.44万 | $444.55万 | -0.14% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |