IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.73% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00074

24H 最低

$0.000701

今日开盘

$0.00074

24H 成交量

$2.60万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06038	$0.0738	$0.05864	$977.39万	$6,833.15万	-12.14%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1557	$0.1654	$0.1543	$835.89万	$10.79亿	-4.07%
178	AAOIBAAOIB	$63.16	$73.61	$62.27	$92.11万	—	-9.25%
638	NOTNotcoin	$0.000342	$0.000362	$0.000339	$8.92万	$3,547.47万	-4.74%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$60.14万	$2,921.17万	-8.66%
30	AVAXAvalanche	$8.344	$8.74	$8.28	$1,584.10万	$35.47亿	-3.55%
307	EDENOpenEden	$0.05536	$0.058	$0.05443	$45.10万	$1,038.21万	-1.58%
5	SOLSolana	$91.57	$95.95	$90.87	$1.71亿	$547.21亿	-2.51%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002164	$0.002255	$0.002147	$7.84万	$3,576.64万	-2.04%
256	BEBBEB	$196.89	$211.21	$195.80	$57.62万	—	-3.83%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
62	HOTHolo	$0.00046	$0.000483	$0.000367	$505.88万	$7,545.67万	17.65%
157	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$112.75万	$2.15亿	-3.81%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	SNXSynthetix Network	$0.1747	$0.1816	$0.1731	$20.74万	$5,960.33万	-2.73%
623	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.98万	$442.58万	-1.56%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%