Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.85
≈ ￥381.81
0.26% ($0.15)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$59.95
24H 最低
$57.25
今日开盘
$57.7
24H 成交量
$271.13万
流通市值
$8,769.81万
24H 涨跌额
($0.15)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.06547 | $0.05133 | $655.32万 | $6,116.40万 | -11.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.138 | $0.1479 | $0.1359 | $728.51万 | $10.01亿 | -6.44% |
| 407 |
AAOIBAAOIB
|
$48.21 | $50.22 | $47.30 | $24.72万 | — | -0.15% |
| 284 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000306 | $42.39万 | $3,429.18万 | -6.29% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
POWRPower Ledger
|
$0.0457 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -6.16% |
| 22 |
AVAXAvalanche
|
$7.669 | $8.46 | $7.61 | $2,176.95万 | $35.17亿 | -8.92% |
| 345 |
EDENOpenEden
|
$0.04412 | $0.04724 | $0.04369 | $32.75万 | $855.59万 | -5.57% |
| 4 |
SOLSolana
|
$73.84 | $80.59 | $73.17 | $2.73亿 | $472.79亿 | -7.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 473 |
XVGVerge
|
$0.001805 | $0.001956 | $0.001767 | $17.78万 | $3,168.55万 | -6.96% |
| 106 |
BEBBEB
|
$185.74 | $193.07 | $185.00 | $202.24万 | — | -0.91% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.07万 | — | -0.90% |
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.23% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $280.63万 | $2.09亿 | -8.52% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.64万 | $5,498.68万 | -5.29% |
| 412 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.673 | $24.25万 | $453.72万 | -5.56% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |