Immutable X

IMX · 美元计价

$0.1208

≈ ￥0.79728

-0.66% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1242

24H 最低

$0.1181

今日开盘

$0.1216

24H 成交量

$24.96万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06119	$0.0738	$0.0586	$1,014.02万	$6,833.15万	-8.45%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1564	$0.1654	$0.1543	$840.70万	$10.79亿	-3.99%
169	AAOIBAAOIB	$63.86	$73.61	$62.02	$100.63万	—	-8.02%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.53万	$3,547.47万	-3.36%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.56万	$2,921.17万	-8.22%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,592.10万	$35.47亿	-2.44%
308	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.10万	$1,038.21万	-0.37%
5	SOLSolana	$92.12	$95.95	$90.87	$1.80亿	$547.21亿	-1.29%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002183	$0.002255	$0.002147	$8.24万	$3,576.64万	-1.58%
242	BEBBEB	$205.92	$211.21	$195.16	$62.89万	—	0.30%
651	VSTBVSTB	$135.97	$141.77	$134.40	$7.51万	—	-2.07%
59	HOTHolo	$0.00043	$0.000483	$0.000367	$580.57万	$7,545.67万	12.86%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$115.85万	$2.15亿	-3.11%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.79万	$5,960.33万	-1.67%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.92万	$442.58万	-0.71%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%