Illuvium

ILV · 美元计价

$2.88

≈ ￥19.008

-4.64% (-$0.14)

更新于 2026-11-03 02:10:01

24H 最高

$3.03

24H 最低

$2.85

今日开盘

$3.02

24H 成交量

$15.67万

流通市值

$2,376.82万

24H 涨跌额

(-$0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06705	$0.0738	$0.06661	$880.55万	$6,833.15万	-1.54%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1576	$0.1654	$0.1553	$816.53万	$10.79亿	-3.73%
186	AAOIBAAOIB	$65.67	$73.61	$65.28	$85.76万	—	-5.73%
593	NOTNotcoin	$0.000346	$0.000362	$0.000343	$11.63万	$3,547.47万	-4.16%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	POWRPower Ledger	$0.0549	$0.0616	$0.054	$62.82万	$2,921.17万	-6.63%
30	AVAXAvalanche	$8.416	$8.74	$8.33	$1,558.30万	$35.47亿	-3.22%
356	EDENOpenEden	$0.05655	$0.058	$0.05549	$37.10万	$1,038.21万	0.52%
4	SOLSolana	$92.62	$95.95	$91.59	$1.57亿	$547.21亿	-2.15%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	XVGVerge	$0.002174	$0.002255	$0.002147	$9.66万	$3,576.64万	-2.07%
262	BEBBEB	$204.44	$211.21	$199.56	$54.51万	—	-0.34%
652	VSTBVSTB	$136.59	$141.77	$136.09	$6.46万	—	-1.94%
65	HOTHolo	$0.000427	$0.000448	$0.000367	$455.01万	$7,545.67万	13.26%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000276	$110.67万	$2.15亿	-3.78%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	SNXSynthetix Network	$0.1762	$0.1821	$0.1745	$23.34万	$5,960.33万	-3.08%
627	ASRAS Roma Fan Token	$0.698	$0.714	$0.694	$9.44万	$442.58万	-2.24%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%