Internet Computer

ICP · 美元计价

$2.433

≈ ￥16.0578

-4.40% (-$0.11)

更新于 2026-11-03 11:55:02

24H 最高

$2.57

24H 最低

$2.41

今日开盘

$2.545

24H 成交量

$267.47万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0636	$0.0738	$0.0586	$963.97万	$6,833.15万	-10.41%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$670.31万	$10.79亿	-6.30%
177	AAOIBAAOIB	$63.02	$73.61	$62.02	$92.29万	—	-12.38%
645	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.27万	$3,547.47万	-5.85%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$35.42万	$2,921.17万	-6.99%
33	AVAXAvalanche	$8.351	$8.71	$8.28	$1,477.11万	$35.47亿	-3.99%
322	EDENOpenEden	$0.05486	$0.058	$0.05443	$43.75万	$1,038.21万	-3.89%
5	SOLSolana	$92.22	$95.70	$90.87	$1.64亿	$547.21亿	-3.57%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002173	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.42%
294	BEBBEB	$202.44	$210.99	$195.16	$48.91万	—	-3.79%
652	VSTBVSTB	$135.19	$141.77	$134.40	$7.44万	—	-3.70%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$632.49万	$7,545.67万	16.37%
162	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$106.94万	$2.15亿	-6.10%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	SNXSynthetix Network	$0.1753	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.26%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%