HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.60% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.59万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06143	$0.0738	$0.0586	$1,009.73万	$6,833.15万	-9.61%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1558	$0.1654	$0.1543	$860.35万	$10.79亿	-4.65%
167	AAOIBAAOIB	$63.62	$73.61	$62.02	$101.51万	—	-8.50%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.64%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPower Ledger	$0.0535	$0.0616	$0.0532	$57.20万	$2,921.17万	-8.39%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,579.63万	$35.47亿	-2.49%
311	EDENOpenEden	$0.05555	$0.058	$0.05443	$45.02万	$1,038.21万	-1.21%
5	SOLSolana	$92.18	$95.95	$90.87	$1.79亿	$547.21亿	-1.85%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002172	$0.002255	$0.002147	$8.22万	$3,576.64万	-1.85%
239	BEBBEB	$203.22	$211.21	$195.16	$64.58万	—	-1.02%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.60%
60	HOTHolo	$0.00044	$0.000483	$0.000367	$586.01万	$7,545.67万	17.02%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.78万	$2.15亿	-3.79%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.80万	$5,960.33万	-2.06%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%