Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$94.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.05991 | $0.055 | $407.32万 | $5,924.34万 | 0.71% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,393.07万 | $11.11亿 | -7.58% |
| 151 |
AAOIBAAOIB
|
$53.14 | $57.97 | $50.65 | $110.63万 | — | 4.85% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.87万 | $3,457.99万 | -2.42% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.70万 | $2,776.67万 | -1.93% |
| 24 |
AVAXAvalanche
|
$8.545 | $8.74 | $8.38 | $2,031.86万 | $36.72亿 | 1.21% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.04% |
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $27.92万 | $3,176.09万 | -1.81% |
| 82 |
BEBBEB
|
$202.08 | $217.81 | $196.56 | $308.40万 | — | 2.71% |
| 653 |
VSTBVSTB
|
$132.28 | $136.99 | $130.64 | $7.03万 | — | -1.06% |
| 145 |
HOTHolo
|
$0.000403 | $0.000437 | $0.000398 | $124.04万 | $7,429.02万 | -7.36% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.44万 | $2.21亿 | -5.65% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $42.15万 | $5,602.55万 | -1.35% |
| 542 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.704 | $14.78万 | $462.73万 | -3.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |