GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-4.11% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00657

24H 成交量

$17.36万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06426	$0.0738	$0.0586	$1,005.12万	$6,833.15万	-8.29%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1557	$0.1651	$0.1543	$800.86万	$10.79亿	-5.46%
169	AAOIBAAOIB	$63.52	$73.61	$62.02	$98.66万	—	-9.14%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.47万	$3,547.47万	-4.99%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$49.17万	$2,921.17万	-11.74%
31	AVAXAvalanche	$8.382	$8.74	$8.28	$1,552.38万	$35.47亿	-3.82%
312	EDENOpenEden	$0.05568	$0.058	$0.05443	$44.97万	$1,038.21万	-1.42%
5	SOLSolana	$92.02	$95.95	$90.87	$1.78亿	$547.21亿	-2.93%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.00218	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.42%
236	BEBBEB	$202.99	$211.21	$195.16	$64.61万	—	-2.53%
651	VSTBVSTB	$135.74	$141.77	$134.40	$7.67万	—	-2.75%
57	HOTHolo	$0.000419	$0.000483	$0.000373	$596.64万	$7,545.67万	10.26%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.56万	$2.15亿	-5.10%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.75万	$5,960.33万	-2.76%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.17万	$442.58万	-1.56%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%