Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1531	$0.1611	$0.1514	$586.21万	$10.79亿	-4.91%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.45%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.27%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$28.92万	$2,921.17万	-4.73%
34	AVAXAvalanche	$8.35	$8.65	$8.28	$1,320.61万	$35.47亿	-3.28%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.17万	$1,038.21万	-2.47%
5	SOLSolana	$91.72	$94.96	$90.87	$1.62亿	$547.21亿	-3.26%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002121	$0.002238	$0.00212	$11.06万	$3,576.64万	-4.11%
316	BEBBEB	$199.46	$210.48	$195.16	$43.71万	—	-4.68%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
52	HOTHolo	$0.000461	$0.000483	$0.000373	$700.33万	$7,545.67万	21.64%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$120.35万	$2.15亿	-4.51%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	SNXSynthetix Network	$0.173	$0.1814	$0.173	$17.72万	$5,960.33万	-2.75%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.14万	$442.58万	-0.72%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%