Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.50% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.01667

24H 最低

$0.01585

今日开盘

$0.01658

24H 成交量

$12.08万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06715	$0.0738	$0.06661	$881.31万	$6,833.15万	-1.00%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1572	$0.1654	$0.1553	$814.63万	$10.79亿	-4.15%
186	AAOIBAAOIB	$65.76	$73.61	$65.28	$85.67万	—	-5.60%
592	NOTNotcoin	$0.000346	$0.000362	$0.000343	$11.60万	$3,547.47万	-4.16%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	POWRPower Ledger	$0.0549	$0.0616	$0.054	$63.21万	$2,921.17万	-6.79%
30	AVAXAvalanche	$8.403	$8.74	$8.33	$1,558.07万	$35.47亿	-3.50%
358	EDENOpenEden	$0.05654	$0.058	$0.05549	$36.93万	$1,038.21万	0.05%
4	SOLSolana	$92.57	$95.95	$91.59	$1.57亿	$547.21亿	-2.25%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.002171	$0.002255	$0.002147	$9.59万	$3,576.64万	-2.16%
262	BEBBEB	$204.15	$211.21	$199.56	$54.49万	—	-0.64%
655	VSTBVSTB	$136.09	$141.77	$136.09	$6.15万	—	-2.30%
66	HOTHolo	$0.000425	$0.000448	$0.000367	$453.64万	$7,545.67万	13.03%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.11万	$2.15亿	-5.12%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	SNXSynthetix Network	$0.1762	$0.1822	$0.1745	$23.31万	$5,960.33万	-3.24%
627	ASRAS Roma Fan Token	$0.696	$0.714	$0.694	$9.42万	$442.58万	-2.52%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%