Falcon Finance

FF · 美元计价

$0.08942

≈ ￥0.590172

0.51% ($0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08897

24H 成交量

$56.07万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06622	$0.0738	$0.06618	$883.18万	$6,833.15万	-3.82%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1562	$0.1654	$0.1553	$821.39万	$10.79亿	-4.47%
185	AAOIBAAOIB	$64.83	$73.61	$64.72	$86.30万	—	-6.95%
599	NOTNotcoin	$0.000344	$0.000362	$0.000343	$11.27万	$3,547.47万	-4.44%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.40万	$2,921.17万	-6.49%
30	AVAXAvalanche	$8.341	$8.74	$8.33	$1,555.82万	$35.47亿	-3.98%
350	EDENOpenEden	$0.05577	$0.058	$0.05549	$37.87万	$1,038.21万	-1.08%
5	SOLSolana	$92.01	$95.95	$91.59	$1.59亿	$547.21亿	-2.72%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	XVGVerge	$0.002153	$0.002255	$0.002147	$8.69万	$3,576.64万	-2.62%
263	BEBBEB	$203.04	$211.21	$199.56	$54.68万	—	-0.89%
652	VSTBVSTB	$136.68	$141.77	$136.09	$6.46万	—	-1.95%
65	HOTHolo	$0.00043	$0.000448	$0.000367	$466.58万	$7,545.67万	13.16%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000276	$109.21万	$2.15亿	-5.48%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	SNXSynthetix Network	$0.1748	$0.1816	$0.1745	$22.19万	$5,960.33万	-3.59%
620	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.86万	$442.58万	-2.39%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%