Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1529	$0.1639	$0.1524	$688.97万	$10.79亿	-6.02%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.72万	$3,547.47万	-5.01%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.82万	$2,921.17万	-7.31%
31	AVAXAvalanche	$8.378	$8.73	$8.28	$1,542.53万	$35.47亿	-3.32%
312	EDENOpenEden	$0.055	$0.058	$0.05443	$44.32万	$1,038.21万	-2.31%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%