SynFutures

F · 美元计价

$0.002665

≈ ￥0.017589

-5.40% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.002826

24H 最低

$0.00266

今日开盘

$0.002817

24H 成交量

$15.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06351	$0.0738	$0.0586	$1,003.54万	$6,833.15万	-8.51%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$673.40万	$10.79亿	-6.92%
178	AAOIBAAOIB	$63.17	$73.61	$62.02	$92.61万	—	-11.59%
650	NOTNotcoin	$0.000337	$0.000359	$0.000336	$7.77万	$3,547.47万	-6.13%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
381	POWRPower Ledger	$0.0515	$0.0563	$0.0515	$34.80万	$2,921.17万	-8.20%
31	AVAXAvalanche	$8.298	$8.73	$8.28	$1,505.37万	$35.47亿	-4.56%
326	EDENOpenEden	$0.05459	$0.058	$0.05443	$43.27万	$1,038.21万	-4.68%
5	SOLSolana	$91.84	$95.95	$90.87	$1.68亿	$547.21亿	-4.00%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002156	$0.002255	$0.002147	$8.01万	$3,576.64万	-3.92%
295	BEBBEB	$202.24	$210.99	$195.16	$48.71万	—	-3.79%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$630.21万	$7,545.67万	15.50%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.41万	$2.15亿	-6.12%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
620	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.80万	$442.58万	-2.54%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%