Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 01:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.06881	$0.0738	$0.0663	$878.98万	$6,746.68万	1.73%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1586	$0.1656	$0.1574	$785.01万	$11.34亿	-4.05%
186	AAOIBAAOIB	$67.45	$73.61	$67.02	$82.45万	—	-3.31%
588	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.20万	$3,702.96万	-3.58%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
224	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.26万	$3,115.60万	-4.33%
30	AVAXAvalanche	$8.468	$8.76	$8.45	$1,489.05万	$36.89亿	-3.22%
381	EDENOpenEden	$0.05695	$0.058	$0.05549	$32.99万	$1,039.03万	1.23%
4	SOLSolana	$93.48	$95.95	$92.73	$1.43亿	$558.98亿	-1.37%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	XVGVerge	$0.002195	$0.002255	$0.002194	$8.32万	$3,661.54万	-0.59%
257	BEBBEB	$205.54	$211.21	$199.56	$53.93万	—	0.03%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
64	HOTHolo	$0.000431	$0.000448	$0.000367	$443.87万	$6,579.75万	14.93%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$101.65万	$2.26亿	-4.10%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	SNXSynthetix Network	$0.1778	$0.1838	$0.1771	$23.15万	$6,216.26万	-2.95%
633	ASRAS Roma Fan Token	$0.702	$0.716	$0.696	$8.31万	$450.90万	-1.40%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%