EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	ARBArbitrum	$0.1559	$0.1607	$0.1514	$573.64万	$10.79亿	-2.44%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.01万	$2,921.17万	-2.21%
34	AVAXAvalanche	$8.49	$8.65	$8.28	$1,293.52万	$35.47亿	-0.78%
315	EDENOpenEden	$0.05587	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
5	SOLSolana	$92.34	$94.96	$90.87	$1.61亿	$547.21亿	-1.86%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
620	XVGVerge	$0.002146	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.63%
320	BEBBEB	$207.28	$210.48	$195.16	$42.23万	—	-1.05%
645	VSTBVSTB	$136.1	$140.96	$134.36	$8.07万	—	-2.97%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.34万	$2.15亿	-3.15%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.69万	$5,960.33万	-1.58%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%