Dusk Network
DUSK · 美元计价
$0.0674
≈ ￥0.44484
-3.30% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.07
24H 最低
$0.0665
今日开盘
$0.0697
24H 成交量
$19.96万
流通市值
$4,267.19万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1639 | $0.1497 | $1,394.07万 | $11.11亿 | -7.77% |
| 152 |
AAOIBAAOIB
|
$53.26 | $57.97 | $50.75 | $110.63万 | — | 4.93% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.42% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $7.71万 | $2,776.67万 | -2.12% |
| 24 |
AVAXAvalanche
|
$8.557 | $8.74 | $8.38 | $2,032.86万 | $36.72亿 | 1.39% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.19% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.88万 | $3,176.09万 | -2.17% |
| 82 |
BEBBEB
|
$202.27 | $217.81 | $196.56 | $308.26万 | — | 2.76% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.45万 | — | -1.61% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.11万 | $7,429.02万 | -7.59% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.47万 | $2.21亿 | -5.99% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $42.06万 | $5,602.55万 | -0.92% |
| 543 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.75万 | $462.73万 | -3.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |