Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06198	$0.07248	$0.0586	$807.26万	$6,833.15万	-11.70%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1562	$0.1607	$0.1514	$574.30万	$10.79亿	-2.07%
171	AAOIBAAOIB	$64.77	$73.61	$61.91	$95.12万	—	-8.38%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.72万	$3,547.47万	-3.42%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$24.95万	$2,921.17万	-2.21%
34	AVAXAvalanche	$8.48	$8.65	$8.28	$1,297.14万	$35.47亿	-1.00%
313	EDENOpenEden	$0.05612	$0.058	$0.05416	$43.81万	$1,038.21万	0.23%
5	SOLSolana	$92.35	$94.96	$90.87	$1.61亿	$547.21亿	-1.73%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	XVGVerge	$0.002145	$0.002238	$0.00212	$10.69万	$3,576.64万	-2.54%
318	BEBBEB	$207.24	$210.48	$195.16	$42.82万	—	-1.05%
645	VSTBVSTB	$136.12	$140.96	$134.36	$8.07万	—	-2.88%
50	HOTHolo	$0.000435	$0.000483	$0.000373	$711.91万	$7,545.67万	16.62%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.30万	$2.15亿	-2.81%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.81万	$5,960.33万	-1.46%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.43%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%