Shentu

CTK · 美元计价

$0.0894

≈ ￥0.59004

-3.87% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0934

24H 最低

$0.0887

今日开盘

$0.093

24H 成交量

$4.11万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06352	$0.0738	$0.0586	$994.33万	$6,833.15万	-7.20%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1532	$0.1639	$0.1522	$679.24万	$10.79亿	-5.61%
174	AAOIBAAOIB	$63.77	$73.61	$62.02	$94.80万	—	-10.44%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.86万	$3,547.47万	-5.03%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
5	SOLSolana	$92.39	$95.95	$90.87	$1.70亿	$547.21亿	-2.79%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002178	$0.002255	$0.002147	$8.21万	$3,576.64万	-1.94%
294	BEBBEB	$204.05	$210.99	$195.16	$48.05万	—	-2.42%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,545.67万	17.24%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.79万	$2.15亿	-4.78%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.92万	$5,960.33万	-2.82%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%