Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.06935	$0.0738	$0.0663	$878.34万	$6,746.68万	3.26%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1589	$0.1658	$0.1574	$784.86万	$11.34亿	-4.16%
184	AAOIBAAOIB	$69.51	$73.61	$67.81	$81.32万	—	-0.39%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.17万	$3,702.96万	-3.58%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.39万	$3,115.60万	-4.35%
29	AVAXAvalanche	$8.494	$8.78	$8.45	$1,492.30万	$36.89亿	-3.10%
372	EDENOpenEden	$0.05721	$0.058	$0.05549	$33.76万	$1,039.03万	1.96%
4	SOLSolana	$93.5	$95.95	$92.73	$1.41亿	$558.98亿	-1.30%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	XVGVerge	$0.002205	$0.002255	$0.002187	$8.44万	$3,661.54万	-0.54%
254	BEBBEB	$206.86	$211.21	$199.56	$53.39万	—	0.67%
652	VSTBVSTB	$137.66	$141.77	$137.66	$5.81万	—	-1.16%
63	HOTHolo	$0.000419	$0.000448	$0.000367	$459.85万	$6,579.75万	5.81%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.42万	$2.26亿	-3.75%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$22.99万	$6,216.26万	-3.05%
640	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$7.31万	$450.90万	-1.13%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%