Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-2.68% (-$0.55)

更新于 2026-11-03 12:25:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.49

24H 成交量

$42.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06268	$0.07261	$0.0586	$886.80万	$6,833.15万	-12.61%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$669.69万	$10.79亿	-6.25%
179	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.69万	—	-12.90%
646	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.59%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.11万	$2,921.17万	-7.14%
33	AVAXAvalanche	$8.371	$8.70	$8.28	$1,470.72万	$35.47亿	-3.49%
319	EDENOpenEden	$0.05504	$0.058	$0.05443	$43.88万	$1,038.21万	-3.10%
5	SOLSolana	$92.34	$95.56	$90.87	$1.64亿	$547.21亿	-3.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.00217	$0.002253	$0.002147	$8.10万	$3,576.64万	-3.51%
293	BEBBEB	$200.71	$210.98	$195.16	$48.96万	—	-4.86%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
55	HOTHolo	$0.000448	$0.000483	$0.000373	$646.35万	$7,545.67万	14.29%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.52万	$2.15亿	-6.10%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$18.09万	$5,960.33万	-3.09%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.55万	$442.58万	-1.70%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%