ChainGPT
CGPT · 美元计价
$0.01596
≈ ￥0.105336
-7.32% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.01737
24H 最低
$0.01587
今日开盘
$0.01722
24H 成交量
$17.77万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05202 | $0.06547 | $0.05133 | $593.89万 | $6,116.40万 | -13.86% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1377 | $0.1506 | $0.1365 | $716.37万 | $10.01亿 | -7.71% |
| 306 |
AAOIBAAOIB
|
$48.32 | $53.56 | $47.30 | $38.55万 | — | -6.83% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.00031 | $40.86万 | $3,429.18万 | -8.26% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.09万 | $2,579.61万 | -7.33% |
| 23 |
AVAXAvalanche
|
$7.747 | $8.58 | $7.68 | $2,127.02万 | $35.17亿 | -9.20% |
| 420 |
EDENOpenEden
|
$0.04459 | $0.04724 | $0.04437 | $23.51万 | $855.59万 | -5.35% |
| 4 |
SOLSolana
|
$74.33 | $81.80 | $73.86 | $2.68亿 | $472.79亿 | -8.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 481 |
XVGVerge
|
$0.0018 | $0.001959 | $0.001776 | $16.87万 | $3,168.55万 | -7.69% |
| 89 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.38万 | — | -6.94% |
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.87万 | — | -3.06% |
| 228 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $58.47万 | $6,856.39万 | -8.21% |
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $266.89万 | $2.09亿 | -8.79% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SNXSynthetix Network
|
$0.1531 | $0.1662 | $0.1521 | $26.49万 | $5,498.68万 | -6.59% |
| 425 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.86万 | $453.72万 | -5.97% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |