BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05974	$0.0738	$0.0586	$981.02万	$6,833.15万	-14.03%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1558	$0.1654	$0.1543	$831.51万	$10.79亿	-4.88%
175	AAOIBAAOIB	$63.17	$73.61	$62.02	$96.76万	—	-9.55%
642	NOTNotcoin	$0.000344	$0.000362	$0.000339	$9.07万	$3,547.47万	-4.18%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.39万	$2,921.17万	-8.36%
31	AVAXAvalanche	$8.362	$8.74	$8.28	$1,589.15万	$35.47亿	-3.87%
308	EDENOpenEden	$0.05598	$0.058	$0.05443	$45.67万	$1,038.21万	-1.51%
5	SOLSolana	$91.72	$95.95	$90.87	$1.78亿	$547.21亿	-2.83%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002167	$0.002255	$0.002147	$8.01万	$3,576.64万	-2.83%
256	BEBBEB	$197.7	$211.21	$195.16	$58.19万	—	-3.76%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
62	HOTHolo	$0.000458	$0.000483	$0.000367	$538.61万	$7,545.67万	18.35%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$115.86万	$2.15亿	-4.47%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$20.92万	$5,960.33万	-2.77%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$442.58万	-1.70%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%