BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 00:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.0685	$0.0738	$0.0663	$879.51万	$6,746.68万	2.29%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1585	$0.1657	$0.1574	$784.98万	$11.34亿	-4.06%
186	AAOIBAAOIB	$67.19	$73.61	$67.19	$82.18万	—	-3.68%
588	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.19万	$3,702.96万	-3.59%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	POWRPower Ledger	$0.0553	$0.0616	$0.054	$65.32万	$3,115.60万	-4.33%
29	AVAXAvalanche	$8.471	$8.76	$8.45	$1,488.92万	$36.89亿	-3.18%
367	EDENOpenEden	$0.05708	$0.058	$0.05549	$34.68万	$1,039.03万	1.78%
4	SOLSolana	$93.42	$95.95	$92.73	$1.43亿	$558.98亿	-1.37%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	XVGVerge	$0.002198	$0.002255	$0.002187	$8.68万	$3,661.54万	-0.86%
257	BEBBEB	$205.34	$211.21	$199.56	$53.93万	—	-0.07%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
64	HOTHolo	$0.000443	$0.000448	$0.000367	$440.56万	$6,579.75万	19.09%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.95万	$2.26亿	-3.75%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	SNXSynthetix Network	$0.1782	$0.1838	$0.1771	$23.10万	$6,216.26万	-2.73%
636	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.02万	$450.90万	-1.26%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%