Bancor

BNT · 美元计价

$0.2811

≈ ￥1.8553

-1.95% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.2889

24H 最低

$0.2811

今日开盘

$0.2867

24H 成交量

$4.61万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,018.22万	$6,833.15万	-7.53%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1555	$0.1652	$0.1543	$858.36万	$10.79亿	-5.47%
168	AAOIBAAOIB	$64.28	$73.61	$62.02	$100.99万	—	-7.90%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
5	SOLSolana	$91.92	$95.95	$90.87	$1.79亿	$547.21亿	-2.39%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.16万	$3,576.64万	-2.38%
236	BEBBEB	$204.44	$211.21	$195.16	$64.60万	—	-1.72%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$588.86万	$7,545.67万	16.45%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.09万	$2.15亿	-4.78%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.60%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.42%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%